API3
API3 · 美元计价
$0.2242
-4.39%
≈ ￥1.4797
(-$0.01)
更新于 2026-11-11 08:30:02
24H 最高$0.2346
24H 最低$0.2218
今日开盘$0.2345
24H 成交量$28.77万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
KMNOKamino
|
$0.0323 | $0.03384 | $0.03166 | $35.11万 | $4,324.57万 | -2.68% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 328 |
CVXConvex Finance
|
$1.715 | $1.80 | $1.69 | $44.71万 | $1.70亿 | -3.49% |
| 90 |
CHIPUSD.AI
|
$0.03276 | $0.0348 | $0.0321 | $332.33万 | $6,557.18万 | -2.03% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 660 |
WOOWOO
|
$0.01091 | $0.01126 | $0.01075 | $7.29万 | $2,038.06万 | -1.27% |
| 516 |
CKBNervos Network
|
$0.00092 | $0.000952 | $0.000906 | $20.62万 | $4,554.64万 | -0.65% |
| 327 |
KATKatana Network
|
$0.00332 | $0.00341 | $0.00324 | $45.04万 | $765.82万 | -0.90% |
| 377 |
GLMRMoonbeam
|
$0.007122 | $0.007264 | $0.006819 | $36.01万 | $843.33万 | 0.47% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 556 |
EDUEDU Coin
|
$0.0449 | $0.0457 | $0.0435 | $17.11万 | $1,803.14万 | 2.98% |
| 410 |
ATAPRO
|
$0.0916 | $0.0958 | $0.0886 | $31.73万 | $2,057.56万 | -2.14% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 32 |
AAVEAave
|
$124.08 | $132.51 | $120.83 | $1,617.11万 | $18.92亿 | -6.04% |
| 158 |
AAOIBAAOIB
|
$49.08 | $52.68 | $46.43 | $122.46万 | — | -6.83% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 658 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.56万 | $3,635.06万 | -3.53% |
| 341 |
WALWalrus
|
$0.02794 | $0.02857 | $0.02721 | $41.81万 | $3,432.54万 | 0.40% |
| 80 |
ERACaldera
|
$0.0811 | $0.083 | $0.0696 | $423.82万 | $1,171.41万 | 15.69% |
相关站点
共 40 个
Aave _加密货币行情
StraitsX USD _以太坊ETH价格
StraitsX USD _数字货币市值
Chainlink _比特币行情
Act I : The _以太坊ETH价格
Tether Gold _加密货币行情
Aerodrome _加密货币行情
Act I : The _数字货币市值
Official _数字货币市值
SOXSB _数字货币市值
QQQB _以太坊ETH价格
Caldera _以太坊ETH价格
Holo _以太坊ETH价格
Injective _币种排行
Chainlink _数字货币市值
United Stables _数字货币市值
Pepe _比特币
Aerodrome _加密货币行情
恒星币 _BTC行情
Holo _比特币
Quant _比特币
USDC _加密货币行情
Gram _BTC行情
KORUB _BTC行情
瑞波币 _币种排行
AMDB _以太坊ETH价格
Tether Gold _币种排行
比特币 _加密货币行情
波场 _比特币行情
Chainlink _数字货币市值
以太坊 _比特币行情
Sui _币种排行
First Digital _比特币行情
TQQQB _币种排行
Ripple USD _加密货币行情
Prometeus _币种排行
波场 _比特币行情
StraitsX USD _数字货币市值
Pepe _以太坊ETH价格
Official _比特币