APPB
APPB · 美元计价
$395.51
-3.41%
≈ ￥2610.37
(-$13.97)
更新于 2026-11-11 06:05:01
24H 最高$410.07
24H 最低$383.28
今日开盘$409.48
24H 成交量$17.03万
流通市值—
24H 涨跌额(-$13.97)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
KMNOKamino
|
$0.03239 | $0.03384 | $0.03166 | $35.12万 | $4,324.57万 | -3.40% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 337 |
CVXConvex Finance
|
$1.727 | $1.80 | $1.69 | $43.09万 | $1.70亿 | -2.92% |
| 102 |
CHIPUSD.AI
|
$0.03299 | $0.0348 | $0.0321 | $248.34万 | $6,557.18万 | -1.76% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 656 |
WOOWOO
|
$0.01081 | $0.01126 | $0.01075 | $7.44万 | $2,038.06万 | -2.44% |
| 516 |
CKBNervos Network
|
$0.000916 | $0.000952 | $0.000906 | $20.66万 | $4,554.64万 | -1.51% |
| 334 |
KATKatana Network
|
$0.00331 | $0.00341 | $0.00324 | $43.49万 | $765.82万 | -2.07% |
| 381 |
GLMRMoonbeam
|
$0.00703 | $0.007264 | $0.006819 | $35.48万 | $843.33万 | -0.57% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 550 |
EDUEDU Coin
|
$0.0447 | $0.0457 | $0.0435 | $17.80万 | $1,803.14万 | 2.06% |
| 410 |
ATAPRO
|
$0.0917 | $0.0958 | $0.0886 | $31.67万 | $2,057.56万 | -2.13% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 32 |
AAVEAave
|
$124.66 | $133.19 | $120.83 | $1,679.20万 | $18.92亿 | -5.32% |
| 168 |
AAOIBAAOIB
|
$48.73 | $53.00 | $46.43 | $112.76万 | — | -7.53% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 661 |
REQRequest
|
$0.0457 | $0.0483 | $0.0445 | $7.00万 | $3,635.06万 | -4.79% |
| 349 |
WALWalrus
|
$0.02778 | $0.02857 | $0.02721 | $41.02万 | $3,432.54万 | -0.61% |
| 82 |
ERACaldera
|
$0.0792 | $0.083 | $0.0693 | $372.76万 | $1,171.41万 | 11.86% |
相关站点
共 40 个
Filecoin _BTC行情
Plasma _数字货币市值
Hedera _比特币
Ethena USDe _数字货币市值
Near Protocol _BTC行情
以太坊 _比特币
CyberConnect _数字货币市值
币安币 _比特币行情
币安币 _BTC行情
SOXSB _加密货币行情
Holo _以太坊ETH价格
Hyperliquid _比特币
牛来 _比特币
Polygon _数字货币市值
Sui _加密货币行情
CyberConnect _比特币行情
Arbitrum _数字货币市值
Pyth Network _以太坊ETH价格
Ethena _以太坊ETH价格
EUR _币种排行
Pyth Network _币种排行
LayerZero _数字货币市值
狗币 _加密货币行情
First Digital _加密货币行情
Uniswap _数字货币市值
StraitsX USD _比特币
StraitsX USD _BTC行情
Test _比特币
StraitsX USD _加密货币行情
MegaETH _比特币
Near Protocol _加密货币行情
Artificial _数字货币市值
Ondo _数字货币市值
Polygon _币种排行
Wrapped _比特币行情
BitTensor _BTC行情
Polkadot _以太坊ETH价格
BEB _币种排行
Near Protocol _比特币行情
Aster _数字货币市值