Bonk
BONK · 美元计价
$0.00000282
1.08%
≈ ￥0.00001861
($0.00)
更新于 2026-11-11 08:25:01
24H 最高$0.00000287
24H 最低$0.00000272
今日开盘$0.00000279
24H 成交量$190.50万
流通市值$2.14亿
24H 涨跌额($0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
KMNOKamino
|
$0.03226 | $0.03384 | $0.03166 | $35.08万 | $4,324.57万 | -2.80% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 328 |
CVXConvex Finance
|
$1.718 | $1.80 | $1.69 | $44.63万 | $1.70亿 | -3.21% |
| 90 |
CHIPUSD.AI
|
$0.03277 | $0.0348 | $0.0321 | $331.68万 | $6,557.18万 | -1.92% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 661 |
WOOWOO
|
$0.0109 | $0.01126 | $0.01075 | $7.28万 | $2,038.06万 | -1.36% |
| 515 |
CKBNervos Network
|
$0.000922 | $0.000952 | $0.000906 | $20.66万 | $4,554.64万 | -0.32% |
| 327 |
KATKatana Network
|
$0.00333 | $0.00341 | $0.00324 | $44.72万 | $765.82万 | -0.60% |
| 377 |
GLMRMoonbeam
|
$0.007108 | $0.007264 | $0.006819 | $36.01万 | $843.33万 | 0.27% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 556 |
EDUEDU Coin
|
$0.0449 | $0.0457 | $0.0435 | $17.11万 | $1,803.14万 | 2.98% |
| 409 |
ATAPRO
|
$0.0915 | $0.0958 | $0.0886 | $31.72万 | $2,057.56万 | -2.24% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 32 |
AAVEAave
|
$124.2 | $132.51 | $120.83 | $1,612.71万 | $18.92亿 | -5.92% |
| 159 |
AAOIBAAOIB
|
$48.96 | $52.78 | $46.43 | $121.41万 | — | -7.24% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 658 |
REQRequest
|
$0.0463 | $0.0483 | $0.0445 | $7.55万 | $3,635.06万 | -3.74% |
| 341 |
WALWalrus
|
$0.02799 | $0.02857 | $0.02721 | $41.73万 | $3,432.54万 | 0.58% |
| 80 |
ERACaldera
|
$0.0815 | $0.083 | $0.0696 | $422.77万 | $1,171.41万 | 16.76% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Hedera _数字货币市值
Polkadot _币种排行
Holo _比特币
Prometeus _比特币
大零币 _以太坊ETH价格
Official _比特币
Caldera _比特币
NBISB _币种排行
Worldcoin _BTC行情
BFUSD _数字货币市值
AMDB _比特币行情
波场 _BTC行情
Near Protocol _BTC行情
Sophon _比特币行情
Avalanche _比特币行情
Hedera _比特币
Pepe _以太坊ETH价格
SNXXB _币种排行
BEAMX _比特币行情
Solana _比特币行情
Ether.fi _加密货币行情
OFFICIAL TRUMP _币种排行
Act I : The _BTC行情
Ondo _数字货币市值
大零币 _比特币
Ethena USDe _BTC行情
比特现金 _BTC行情
ONEchain _比特币行情
Aave _比特币
Gram _比特币行情
Solana _以太坊ETH价格
币安币 _比特币行情
USD.AI _数字货币市值
Polygon _BTC行情
Pump.fun _数字货币市值
Avalanche _数字货币市值
币安币 _数字货币市值
Render _比特币
BitTensor _以太坊ETH价格