Ethereum Name Service
ENS · 美元计价
$4.33
-1.37%
≈ ￥28.578
(-$0.06)
更新于 2026-11-12 16:55:02
24H 最高$4.54
24H 最低$4.30
今日开盘$4.39
24H 成交量$29.13万
流通市值$1.61亿
24H 涨跌额(-$0.06)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
KMNOKamino
|
$0.03146 | $0.03302 | $0.03094 | $34.67万 | $4,414.90万 | -2.06% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 469 |
CVXConvex Finance
|
$1.684 | $1.77 | $1.66 | $20.69万 | $1.74亿 | -2.09% |
| 116 |
CHIPUSD.AI
|
$0.03142 | $0.03361 | $0.03074 | $158.30万 | $6,621.89万 | -3.06% |
| 499 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 379 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 604 |
WOOWOO
|
$0.01052 | $0.01086 | $0.01034 | $10.55万 | $2,031.49万 | -3.13% |
| 401 |
CKBNervos Network
|
$0.000926 | $0.00097 | $0.000912 | $28.40万 | $4,822.46万 | -1.38% |
| 362 |
KATKatana Network
|
$0.00328 | $0.00336 | $0.00318 | $34.45万 | $783.57万 | 0.00% |
| 477 |
GLMRMoonbeam
|
$0.006821 | $0.007149 | $0.00666 | $20.14万 | $859.27万 | -1.23% |
| 520 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 534 |
EDUEDU Coin
|
$0.0443 | $0.0461 | $0.0439 | $14.98万 | $1,873.10万 | -0.23% |
| 355 |
ATAPRO
|
$0.0906 | $0.0918 | $0.0851 | $35.59万 | $2,061.85万 | -0.33% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 40 |
AAVEAave
|
$116.99 | $125.25 | $116.43 | $1,220.08万 | $19.21亿 | -4.89% |
| 160 |
AAOIBAAOIB
|
$53.15 | $57.97 | $51.30 | $104.38万 | — | 2.25% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 678 |
REQRequest
|
$0.0458 | $0.0468 | $0.0453 | $3.84万 | $3,557.83万 | -0.22% |
| 426 |
WALWalrus
|
$0.02718 | $0.02846 | $0.0269 | $25.49万 | $3,528.63万 | -2.23% |
| 39 |
ERACaldera
|
$0.0966 | $0.0991 | $0.0797 | $1,295.34万 | $1,256.91万 | 21.05% |