Bonfida
FIDA · 美元计价
$0.0153
1.73%
≈ ￥0.10098
($0.00)
更新于 2026-11-10 04:55:01
24H 最高$0.01597
24H 最低$0.01437
今日开盘$0.01504
24H 成交量$48.54万
流通市值$1,527.18万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
KMNOKamino
|
$0.03368 | $0.0343 | $0.03151 | $43.40万 | $4,544.46万 | 1.69% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 258 |
CVXConvex Finance
|
$1.796 | $1.83 | $1.69 | $69.18万 | $1.78亿 | 1.70% |
| 105 |
CHIPUSD.AI
|
$0.0339 | $0.0355 | $0.03137 | $284.70万 | $6,762.30万 | 2.48% |
| 576 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 443 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 577 |
WOOWOO
|
$0.01114 | $0.01139 | $0.01074 | $18.12万 | $2,114.97万 | -0.36% |
| 409 |
CKBNervos Network
|
$0.000936 | $0.000963 | $0.000897 | $36.04万 | $4,688.44万 | -1.16% |
| 322 |
KATKatana Network
|
$0.0034 | $0.00348 | $0.00326 | $50.99万 | $803.65万 | -1.45% |
| 411 |
GLMRMoonbeam
|
$0.007133 | $0.007344 | $0.00687 | $35.68万 | $880.90万 | -1.22% |
| 593 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 511 |
EDUEDU Coin
|
$0.0439 | $0.0454 | $0.0411 | $23.94万 | $1,808.15万 | 0.69% |
| 344 |
ATAPRO
|
$0.0946 | $0.0972 | $0.0892 | $46.74万 | $2,195.09万 | 1.72% |
| 311 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 34 |
AAVEAave
|
$132.53 | $134.70 | $124.04 | $1,813.01万 | $20.52亿 | 2.51% |
| 193 |
AAOIBAAOIB
|
$52.03 | $54.11 | $47.62 | $99.30万 | — | 5.90% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 672 |
REQRequest
|
$0.0478 | $0.0486 | $0.046 | $4.86万 | $3,700.33万 | 0.42% |
| 374 |
WALWalrus
|
$0.02816 | $0.0288 | $0.02636 | $41.59万 | $3,555.35万 | 1.84% |
| 120 |
ERACaldera
|
$0.0718 | $0.0784 | $0.0705 | $202.33万 | $1,081.45万 | -3.62% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
SOXSB _加密货币行情
Starknet _BTC行情
Prometeus _加密货币行情
瑞波币 _币种排行
AMDB _比特币行情
比特现金 _数字货币市值
恒星币 _比特币行情
Gains Network _比特币行情
Avalanche _以太坊ETH价格
艾达币 _以太坊ETH价格
MarsCoin _比特币行情
QQQB _比特币
USD1 _以太坊ETH价格
大零币 _加密货币行情
SNXXB _比特币行情
Pepe _币种排行
Holo _比特币行情
Raydium _比特币
Avalanche _BTC行情
Arbitrum _数字货币市值
Render _以太坊ETH价格
Worldcoin _币种排行
Ripple USD _BTC行情
BitTensor _以太坊ETH价格
Filecoin _以太坊ETH价格
StraitsX USD _数字货币市值
Wrapped _币种排行
Gram _比特币
PancakeSwap _比特币行情
Initia _以太坊ETH价格
Ether.fi _比特币行情
Test _数字货币市值
Quant _BTC行情
Polkadot _币种排行
狗币 _币种排行
大零币 _以太坊ETH价格
Meteora _比特币
StraitsX USD _比特币
Near Protocol _比特币