Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-15 16:20:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.47亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
KMNOKamino
|
$0.02806 | $0.03059 | $0.0276 | $49.74万 | $3,969.21万 | -7.82% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 152 |
CVXConvex Finance
|
$1.423 | $1.62 | $1.41 | $148.45万 | $1.51亿 | -10.62% |
| 116 |
CHIPUSD.AI
|
$0.02748 | $0.03071 | $0.025 | $247.23万 | $5,713.65万 | -9.84% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 411 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 514 |
WOOWOO
|
$0.00898 | $0.00993 | $0.0087 | $16.25万 | $1,787.09万 | -9.38% |
| 297 |
CKBNervos Network
|
$0.000825 | $0.000908 | $0.000782 | $51.08万 | $4,262.22万 | -8.54% |
| 204 |
KATKatana Network
|
$0.00291 | $0.00324 | $0.00276 | $94.76万 | $717.16万 | -10.19% |
| 347 |
GLMRMoonbeam
|
$0.005546 | $0.006096 | $0.005414 | $42.22万 | $696.31万 | -7.38% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 379 |
EDUEDU Coin
|
$0.0424 | $0.0448 | $0.04 | $35.51万 | $1,730.80万 | -4.29% |
| 126 |
ATAPRO
|
$0.0925 | $0.1004 | $0.0901 | $212.69万 | $2,210.64万 | -1.60% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 34 |
AAVEAave
|
$103.83 | $108.45 | $96.60 | $2,103.06万 | $15.96亿 | -4.09% |
| 410 |
AAOIBAAOIB
|
$48.31 | $48.69 | $46.96 | $31.63万 | — | -0.64% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 190 |
REQRequest
|
$0.041 | $0.051 | $0.0381 | $106.26万 | $3,185.80万 | -11.06% |
| 278 |
WALWalrus
|
$0.02381 | $0.02566 | $0.0226 | $57.66万 | $3,076.43万 | -6.77% |
| 76 |
ERACaldera
|
$0.0721 | $0.079 | $0.0667 | $471.96万 | $1,089.13万 | -5.13% |