Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-11 12:00:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.98万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
KMNOKamino
|
$0.03234 | $0.03384 | $0.03166 | $35.04万 | $4,324.57万 | -2.88% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 335 |
CVXConvex Finance
|
$1.726 | $1.80 | $1.69 | $42.75万 | $1.70亿 | -2.71% |
| 91 |
CHIPUSD.AI
|
$0.03245 | $0.0348 | $0.03208 | $329.10万 | $6,557.18万 | -1.99% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 413 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 658 |
WOOWOO
|
$0.01089 | $0.01126 | $0.01075 | $7.86万 | $2,038.06万 | -0.64% |
| 517 |
CKBNervos Network
|
$0.000939 | $0.000952 | $0.000906 | $20.53万 | $4,554.64万 | 0.75% |
| 315 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $47.37万 | $765.82万 | -1.79% |
| 417 |
GLMRMoonbeam
|
$0.007115 | $0.00725 | $0.006819 | $31.28万 | $843.33万 | -0.60% |
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 560 |
EDUEDU Coin
|
$0.0446 | $0.0457 | $0.0435 | $16.77万 | $1,803.14万 | 0.91% |
| 414 |
ATAPRO
|
$0.093 | $0.0958 | $0.0886 | $31.55万 | $2,057.56万 | -0.43% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 34 |
AAVEAave
|
$125.21 | $128.78 | $120.83 | $1,550.33万 | $18.92亿 | -2.61% |
| 152 |
AAOIBAAOIB
|
$50.74 | $52.37 | $46.43 | $128.39万 | — | -0.88% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 661 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.65万 | $3,635.06万 | -3.53% |
| 340 |
WALWalrus
|
$0.02807 | $0.02857 | $0.02721 | $42.05万 | $3,432.54万 | 0.97% |
| 70 |
ERACaldera
|
$0.0841 | $0.0855 | $0.071 | $540.20万 | $1,171.41万 | 18.45% |
相关站点
共 40 个
Chainlink _加密货币行情
Pepe _数字货币市值
SOXSB _比特币行情
Initia _币种排行
Holo _比特币行情
USD.AI _以太坊ETH价格
Polygon _比特币行情
BFUSD _比特币
BENQI _数字货币市值
Avalanche _比特币行情
Ripple USD _加密货币行情
Pudgy Penguins _比特币
Arbitrum _数字货币市值
USDC _币种排行
Render _数字货币市值
Wrapped _以太坊ETH价格
大零币 _数字货币市值
比特币 _以太坊ETH价格
恒星币 _比特币行情
Pudgy Penguins _币种排行
OFFICIAL TRUMP _比特币
TONToken _币种排行
Sophon _加密货币行情
KORUB _数字货币市值
Hyperliquid _币种排行
Ether.fi _比特币
Pyth Network _以太坊ETH价格
Ondo _以太坊ETH价格
恒星币 _币种排行
Sui _比特币行情
Initia _币种排行
大零币 _币种排行
Render _数字货币市值
Caldera _币种排行
莱特币 _加密货币行情
ONEchain _币种排行
NFPrompt _BTC行情
Solana _币种排行
Avalanche _加密货币行情
Official _数字货币市值