Jito
JTO · 美元计价
$0.2932
-7.54%
≈ ￥1.9351
(-$0.02)
更新于 2026-11-14 16:50:02
24H 最高$0.3203
24H 最低$0.2914
今日开盘$0.3171
24H 成交量$113.64万
流通市值$9,235.75万
24H 涨跌额(-$0.02)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
KMNOKamino
|
$0.03035 | $0.03106 | $0.02963 | $68.00万 | $4,047.26万 | 0.36% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 195 |
CVXConvex Finance
|
$1.587 | $1.66 | $1.55 | $76.38万 | $1.59亿 | -1.12% |
| 141 |
CHIPUSD.AI
|
$0.03036 | $0.03251 | $0.03001 | $127.00万 | $6,341.23万 | -5.45% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 603 |
WOOWOO
|
$0.00986 | $0.01056 | $0.00984 | $5.45万 | $1,937.76万 | -4.37% |
| 387 |
CKBNervos Network
|
$0.000902 | $0.000951 | $0.000893 | $25.71万 | $4,617.46万 | -3.94% |
| 215 |
KATKatana Network
|
$0.00322 | $0.0034 | $0.00321 | $66.35万 | $788.85万 | -1.53% |
| 298 |
GLMRMoonbeam
|
$0.006005 | $0.006541 | $0.005962 | $38.63万 | $765.06万 | -3.69% |
| 496 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 416 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $22.47万 | $1,846.65万 | -1.33% |
| 247 |
ATAPRO
|
$0.0942 | $0.0967 | $0.0921 | $49.58万 | $2,179.74万 | 0.97% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 33 |
AAVEAave
|
$107.43 | $115.55 | $106.93 | $1,293.86万 | $17.05亿 | -3.86% |
| 196 |
AAOIBAAOIB
|
$48.55 | $54.13 | $47.30 | $75.89万 | — | -7.10% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 607 |
REQRequest
|
$0.046 | $0.048 | $0.0454 | $4.80万 | $3,556.78万 | -0.43% |
| 340 |
WALWalrus
|
$0.02542 | $0.02746 | $0.02524 | $32.11万 | $3,344.18万 | -5.19% |
| 57 |
ERACaldera
|
$0.0767 | $0.0828 | $0.0723 | $676.12万 | $1,130.66万 | -6.69% |