Kite
KITE · 美元计价
$0.1174
3.89%
≈ ￥0.77484
($0.00)
更新于 2026-11-11 07:05:02
24H 最高$0.1186
24H 最低$0.1127
今日开盘$0.113
24H 成交量$93.83万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
KMNOKamino
|
$0.0322 | $0.03384 | $0.03166 | $34.71万 | $4,324.57万 | -3.74% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 340 |
CVXConvex Finance
|
$1.72 | $1.80 | $1.69 | $42.64万 | $1.70亿 | -3.10% |
| 100 |
CHIPUSD.AI
|
$0.03298 | $0.0348 | $0.0321 | $247.60万 | $6,557.18万 | -1.32% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 657 |
WOOWOO
|
$0.01082 | $0.01126 | $0.01075 | $7.36万 | $2,038.06万 | -1.99% |
| 512 |
CKBNervos Network
|
$0.000912 | $0.000952 | $0.000906 | $20.91万 | $4,554.64万 | -1.41% |
| 336 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $43.65万 | $765.82万 | -2.37% |
| 379 |
GLMRMoonbeam
|
$0.007022 | $0.007264 | $0.006819 | $36.16万 | $843.33万 | -0.52% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 560 |
EDUEDU Coin
|
$0.045 | $0.0457 | $0.0435 | $16.74万 | $1,803.14万 | 2.74% |
| 410 |
ATAPRO
|
$0.091 | $0.0958 | $0.0886 | $31.92万 | $2,057.56万 | -2.67% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 32 |
AAVEAave
|
$123.81 | $132.51 | $120.83 | $1,643.01万 | $18.92亿 | -6.35% |
| 164 |
AAOIBAAOIB
|
$48.4 | $53.00 | $46.43 | $116.08万 | — | -7.72% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 656 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.48万 | $3,635.06万 | -3.35% |
| 350 |
WALWalrus
|
$0.02765 | $0.02857 | $0.02721 | $40.70万 | $3,432.54万 | -1.14% |
| 83 |
ERACaldera
|
$0.0789 | $0.083 | $0.0693 | $382.40万 | $1,171.41万 | 11.92% |
相关站点
共 40 个
Aerodrome _数字货币市值
Pump.fun _数字货币市值
Filecoin _加密货币行情
Near Protocol _加密货币行情
NFPrompt _比特币
牛来 _数字货币市值
SOXSB _币种排行
Aave _数字货币市值
Midnight _BTC行情
USDC _加密货币行情
PAX Gold _数字货币市值
比特币 _BTC行情
EUR _比特币
Holo _币种排行
Quant _比特币
Official _BTC行情
比特币 _BTC行情
EUR _比特币
波场 _比特币
TONToken _比特币
Uniswap _加密货币行情
艾达币 _比特币行情
First Digital _比特币
Pudgy Penguins _比特币行情
Worldcoin _以太坊ETH价格
Hedera _以太坊ETH价格
Aerodrome _比特币
LayerZero _数字货币市值
EUR _比特币
Pudgy Penguins _BTC行情
Filecoin _BTC行情
Render _BTC行情
SOXSB _BTC行情
Aptos _比特币行情
USD.AI _币种排行
EUR _以太坊ETH价格
Ether.fi _比特币行情
以太坊 _比特币
Hyperliquid _比特币行情
USD1 _BTC行情