Linea
LINEA · 美元计价
$0.001847
-6.76%
≈ ￥0.01219
(-$0.00)
更新于 2026-11-15 16:45:03
24H 最高$0.001989
24H 最低$0.001741
今日开盘$0.001981
24H 成交量$121.05万
流通市值$2,951.92万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
KMNOKamino
|
$0.02829 | $0.03059 | $0.0276 | $49.55万 | $3,969.21万 | -6.73% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 152 |
CVXConvex Finance
|
$1.432 | $1.62 | $1.41 | $148.06万 | $1.51亿 | -9.82% |
| 117 |
CHIPUSD.AI
|
$0.02749 | $0.03071 | $0.025 | $249.12万 | $5,713.65万 | -9.60% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 515 |
WOOWOO
|
$0.009 | $0.00993 | $0.0087 | $16.33万 | $1,787.09万 | -8.82% |
| 297 |
CKBNervos Network
|
$0.000828 | $0.000908 | $0.000782 | $51.33万 | $4,262.22万 | -8.10% |
| 200 |
KATKatana Network
|
$0.00291 | $0.00324 | $0.00276 | $96.16万 | $717.16万 | -9.91% |
| 348 |
GLMRMoonbeam
|
$0.005548 | $0.006096 | $0.005414 | $42.12万 | $696.31万 | -7.67% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 384 |
EDUEDU Coin
|
$0.0425 | $0.0448 | $0.04 | $35.33万 | $1,730.80万 | -4.06% |
| 127 |
ATAPRO
|
$0.0927 | $0.1004 | $0.0901 | $213.03万 | $2,210.64万 | -1.17% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 36 |
AAVEAave
|
$104.43 | $108.15 | $96.60 | $1,994.26万 | $15.96亿 | -2.75% |
| 409 |
AAOIBAAOIB
|
$48.36 | $48.69 | $46.96 | $31.88万 | — | -0.43% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 189 |
REQRequest
|
$0.0411 | $0.051 | $0.0381 | $107.12万 | $3,185.80万 | -10.65% |
| 277 |
WALWalrus
|
$0.02385 | $0.02566 | $0.0226 | $58.46万 | $3,076.43万 | -6.32% |
| 77 |
ERACaldera
|
$0.0724 | $0.079 | $0.0667 | $456.81万 | $1,089.13万 | -6.58% |