RONIN
RONIN · 美元计价
$0.0385
-6.55%
≈ ￥0.2541
(-$0.00)
更新于 2026-11-15 17:25:02
24H 最高$0.0413
24H 最低$0.036
今日开盘$0.0412
24H 成交量$33.80万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
KMNOKamino
|
$0.02875 | $0.03059 | $0.0276 | $49.92万 | $3,969.21万 | -5.33% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 151 |
CVXConvex Finance
|
$1.463 | $1.62 | $1.41 | $149.43万 | $1.51亿 | -8.16% |
| 117 |
CHIPUSD.AI
|
$0.0283 | $0.03055 | $0.025 | $250.64万 | $5,713.65万 | -6.82% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 514 |
WOOWOO
|
$0.00918 | $0.00993 | $0.0087 | $16.37万 | $1,787.09万 | -7.18% |
| 295 |
CKBNervos Network
|
$0.00085 | $0.000907 | $0.000782 | $52.50万 | $4,262.22万 | -6.08% |
| 198 |
KATKatana Network
|
$0.00298 | $0.00324 | $0.00276 | $97.09万 | $717.16万 | -7.74% |
| 346 |
GLMRMoonbeam
|
$0.005648 | $0.006096 | $0.005414 | $42.54万 | $696.31万 | -5.95% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 388 |
EDUEDU Coin
|
$0.0432 | $0.0448 | $0.04 | $34.47万 | $1,730.80万 | -3.14% |
| 127 |
ATAPRO
|
$0.0927 | $0.1004 | $0.0901 | $213.54万 | $2,210.64万 | -1.80% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 35 |
AAVEAave
|
$106.18 | $108.15 | $96.60 | $2,044.03万 | $15.96亿 | -1.04% |
| 406 |
AAOIBAAOIB
|
$48.65 | $48.72 | $46.96 | $32.32万 | — | -0.02% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 184 |
REQRequest
|
$0.0411 | $0.051 | $0.0381 | $112.32万 | $3,185.80万 | -11.61% |
| 273 |
WALWalrus
|
$0.02441 | $0.02566 | $0.0226 | $59.36万 | $3,076.43万 | -4.35% |
| 78 |
ERACaldera
|
$0.0734 | $0.079 | $0.0667 | $446.59万 | $1,089.13万 | -3.93% |